Carlsberg AS/ DK0010181759 /
| 15/11/2024 16:59:45 | Chg. +6.90 | Volume | Bid17:02:46 | Ask16:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.60DKK | +0.96% | 145,488 Turnover: 41.76 mill. |
-Bid Size: - | -Ask Size: - | 98.9 bill.DKK | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:59:45 | 720.00 | 372 |
| 15/11/2024 | 16:54:58 | 723.60 | 8 |
| 15/11/2024 | 16:54:54 | 723.60 | 2 |
| 15/11/2024 | 16:54:50 | 723.40 | 2 |
| 15/11/2024 | 16:54:49 | 723.40 | 2 |
| 15/11/2024 | 16:54:44 | 723.20 | 9 |
| 15/11/2024 | 16:54:43 | 723.00 | 6 |
| 15/11/2024 | 16:54:43 | 723.00 | 31 |
| 15/11/2024 | 16:54:42 | 722.80 | 5 |
| 15/11/2024 | 16:54:41 | 723.00 | 2 |
| 15/11/2024 | 16:54:39 | 722.80 | 1,000 |
| 15/11/2024 | 16:54:34 | 722.60 | 7 |
| 15/11/2024 | 16:54:33 | 723.00 | 16 |
All quotes in DKK
