CARLSBERG AS/ DK0010181759 /
| 2024-10-11 5:32:17 PM | Chg. +0.65 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.15EUR | +0.62% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 14.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:32:17 PM | 106.15 | 0 |
| 2024-10-11 | 3:30:40 PM | 106.00 | 0 |
| 2024-10-11 | 1:00:22 PM | 105.60 | 0 |
| 2024-10-11 | 11:00:26 AM | 105.65 | 0 |
| 2024-10-11 | 9:05:09 AM | 105.05 | 0 |
| 2024-10-10 | 5:32:32 PM | 105.50 | 0 |
| 2024-10-10 | 3:30:17 PM | 105.60 | 0 |
| 2024-10-10 | 1:00:36 PM | 105.30 | 0 |
| 2024-10-10 | 11:00:16 AM | 105.35 | 0 |
| 2024-10-10 | 9:05:13 AM | 105.95 | 0 |
| 2024-10-09 | 5:32:31 PM | 106.45 | 0 |
| 2024-10-09 | 3:30:42 PM | 105.95 | 0 |
| 2024-10-09 | 1:00:34 PM | 105.55 | 0 |
All quotes in EUR
