CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-12-20 9:58:35 PM | Chg. +0.440 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.280EUR | +0.96% | 20,121 Turnover: 916,360.660 |
45.820Bid Size: 150 | 46.280Ask Size: 230 | 4.1 bill.EUR | 1.31% | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:58:35 PM | 46.280 | 70 |
| 2024-12-20 | 9:55:03 PM | 45.920 | 150 |
| 2024-12-20 | 9:53:08 PM | 46.260 | 66 |
| 2024-12-20 | 9:52:03 PM | 46.260 | 1 |
| 2024-12-20 | 9:33:50 PM | 45.920 | 90 |
| 2024-12-20 | 9:32:53 PM | 46.260 | 55 |
| 2024-12-20 | 9:32:34 PM | 46.020 | 150 |
| 2024-12-20 | 9:27:52 PM | 46.200 | 50 |
| 2024-12-20 | 9:27:48 PM | 46.260 | 25 |
| 2024-12-20 | 9:21:26 PM | 46.260 | 6 |
| 2024-12-20 | 9:21:15 PM | 46.040 | 200 |
| 2024-12-20 | 9:04:28 PM | 46.260 | 2 |
| 2024-12-20 | 9:03:22 PM | 46.100 | 200 |
All quotes in EUR
