CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-12-20 9:43:20 PM | Chg. 0.000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.100EUR | 0.00% | 8,265 Turnover: 376,476.300 |
45.840Bid Size: 109 | 46.260Ask Size: 109 | 4.1 bill.EUR | 1.31% | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:20 PM | 46.100 | 0 |
| 2024-12-20 | 9:13:30 PM | 46.100 | 0 |
| 2024-12-20 | 9:03:22 PM | 46.280 | 9 |
| 2024-12-20 | 9:02:27 PM | 46.260 | 11 |
| 2024-12-20 | 8:43:10 PM | 46.100 | 0 |
| 2024-12-20 | 8:42:15 PM | 46.260 | 6 |
| 2024-12-20 | 8:14:20 PM | 46.000 | 0 |
| 2024-12-20 | 8:08:17 PM | 45.920 | 15 |
| 2024-12-20 | 8:07:49 PM | 46.240 | 50 |
| 2024-12-20 | 7:56:08 PM | 45.900 | 5 |
| 2024-12-20 | 7:49:05 PM | 45.900 | 35 |
| 2024-12-20 | 7:47:30 PM | 45.900 | 25 |
| 2024-12-20 | 7:44:24 PM | 46.000 | 0 |
All quotes in EUR
