CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-07-26 10:35:53 AM | Chg. +0.2500 | Volume | Bid10:55:42 AM | Ask10:55:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.5500EUR | +0.41% | 30 Turnover: 1,816.5000 |
60.7000Bid Size: 150 | 60.8000Ask Size: 150 | 5.42 bill.EUR | 1.82% | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:53 AM | 60.5500 | 30 |
| 2024-07-26 | 8:02:58 AM | 60.0500 | 0 |
| 2024-07-25 | 4:24:05 PM | 60.3000 | 16 |
| 2024-07-25 | 3:14:25 PM | 59.9000 | 335 |
| 2024-07-25 | 1:27:16 PM | 59.6000 | 40 |
| 2024-07-25 | 10:08:22 AM | 59.9000 | 91 |
| 2024-07-25 | 10:08:21 AM | 60.0000 | 150 |
| 2024-07-25 | 8:12:47 AM | 61.1000 | 50 |
| 2024-07-25 | 8:06:12 AM | 61.1000 | 0 |
| 2024-07-24 | 9:02:59 AM | 60.9000 | 50 |
| 2024-07-24 | 8:00:25 AM | 61.3000 | 0 |
| 2024-07-23 | 5:59:59 PM | 61.7500 | 14 |
| 2024-07-23 | 2:20:19 PM | 61.7000 | 8 |
All quotes in EUR
