CARL ZEISS MEDITEC AG/ DE0005313704 /
| 07/11/2024 17:57:49 | Chg. +3.0000 | Volume | Bid21:59:38 | Ask21:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.7500EUR | +5.29% | 169 Turnover: 10,270.5000 |
-Bid Size: - | -Ask Size: - | 5.32 bill.EUR | 1.85% | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:57:49 | 59.7500 | 18 |
| 07/11/2024 | 11:04:13 | 60.9000 | 150 |
| 07/11/2024 | 09:30:07 | 60.0000 | 1 |
| 07/11/2024 | 08:16:50 | 57.0500 | 0 |
| 06/11/2024 | 19:08:00 | 56.7500 | 45 |
| 06/11/2024 | 12:55:15 | 57.5500 | 100 |
| 06/11/2024 | 09:20:20 | 58.7000 | 30 |
| 06/11/2024 | 09:04:04 | 57.5000 | 20 |
| 06/11/2024 | 08:03:20 | 56.7500 | 0 |
| 05/11/2024 | 12:50:05 | 56.6000 | 1 |
| 05/11/2024 | 08:03:39 | 56.2500 | 0 |
| 04/11/2024 | 21:22:12 | 56.7500 | 5 |
| 04/11/2024 | 18:47:46 | 56.7000 | 50 |
All quotes in EUR
