CARL ZEISS MEDITEC AG/ DE0005313704 /
| 26/07/2024 10:35:53 | Chg. +0.2500 | Volume | Bid17:30:02 | Ask17:30:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.5500EUR | +0.41% | 30 Turnover: 1,816.5000 |
-Bid Size: - | -Ask Size: - | 5.52 bill.EUR | 1.78% | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:35:53 | 60.5500 | 30 |
| 26/07/2024 | 08:02:58 | 60.0500 | 0 |
| 25/07/2024 | 16:24:05 | 60.3000 | 16 |
| 25/07/2024 | 15:14:25 | 59.9000 | 335 |
| 25/07/2024 | 13:27:16 | 59.6000 | 40 |
| 25/07/2024 | 10:08:22 | 59.9000 | 91 |
| 25/07/2024 | 10:08:21 | 60.0000 | 150 |
| 25/07/2024 | 08:12:47 | 61.1000 | 50 |
| 25/07/2024 | 08:06:12 | 61.1000 | 0 |
| 24/07/2024 | 09:02:59 | 60.9000 | 50 |
| 24/07/2024 | 08:00:25 | 61.3000 | 0 |
| 23/07/2024 | 17:59:59 | 61.7500 | 14 |
| 23/07/2024 | 14:20:19 | 61.7000 | 8 |
All quotes in EUR
