CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-07-24 9:02:59 AM | Chg. -0.8500 | Volume | Bid7:42:32 AM | Ask7:42:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.9000EUR | -1.38% | 50 Turnover: 3,045 |
61.0000Bid Size: 50 | 61.4500Ask Size: 50 | 5.47 bill.EUR | 1.80% | 18.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:02:59 AM | 60.9000 | 50 |
| 2024-07-24 | 8:00:25 AM | 61.3000 | 0 |
| 2024-07-23 | 5:59:59 PM | 61.7500 | 14 |
| 2024-07-23 | 2:20:19 PM | 61.7000 | 8 |
| 2024-07-23 | 2:13:35 PM | 61.8500 | 10 |
| 2024-07-23 | 12:57:39 PM | 62.4500 | 40 |
| 2024-07-23 | 12:54:02 PM | 62.4500 | 40 |
| 2024-07-23 | 11:54:59 AM | 61.9500 | 1 |
| 2024-07-23 | 9:58:52 AM | 61.3000 | 50 |
| 2024-07-23 | 8:00:17 AM | 61.8500 | 0 |
| 2024-07-22 | 12:43:26 PM | 62.9500 | 10 |
| 2024-07-22 | 12:17:51 PM | 62.6000 | 20 |
| 2024-07-22 | 10:45:42 AM | 63.0000 | 25 |
All quotes in EUR
