CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-07-12 8:01:35 AM | Chg. -0.6500 | Volume | Bid2:38:10 PM | Ask2:38:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.8000EUR | -0.99% | 0 Turnover: 0.0000 |
64.4000Bid Size: 150 | 64.5000Ask Size: 150 | 5.77 bill.EUR | 1.71% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:35 AM | 64.8000 | 0 |
| 2024-07-12 | 8:01:32 AM | 64.8000 | 0 |
| 2024-07-11 | 5:34:48 PM | 65.4500 | 100 |
| 2024-07-11 | 1:22:32 PM | 63.1000 | 300 |
| 2024-07-11 | 11:24:29 AM | 64.3000 | 150 |
| 2024-07-11 | 10:21:20 AM | 64.7000 | 25 |
| 2024-07-11 | 8:01:53 AM | 64.3000 | 0 |
| 2024-07-10 | 7:24:58 PM | 64.5000 | 10 |
| 2024-07-10 | 7:13:28 PM | 64.2000 | 25 |
| 2024-07-10 | 2:44:45 PM | 64.3000 | 26 |
| 2024-07-10 | 2:40:02 PM | 64.4500 | 150 |
| 2024-07-10 | 8:00:54 AM | 63.8000 | 20 |
| 2024-07-09 | 7:40:56 PM | 63.9500 | 15 |
All quotes in EUR
