CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-11-07 5:57:49 PM | Chg. +3.0000 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.7500EUR | +5.29% | 169 Turnover: 10,270.5000 |
-Bid Size: - | -Ask Size: - | 5.32 bill.EUR | 1.85% | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:49 PM | 59.7500 | 18 |
| 2024-11-07 | 11:04:13 AM | 60.9000 | 150 |
| 2024-11-07 | 9:30:07 AM | 60.0000 | 1 |
| 2024-11-07 | 8:16:50 AM | 57.0500 | 0 |
| 2024-11-06 | 7:08:00 PM | 56.7500 | 45 |
| 2024-11-06 | 12:55:15 PM | 57.5500 | 100 |
| 2024-11-06 | 9:20:20 AM | 58.7000 | 30 |
| 2024-11-06 | 9:04:04 AM | 57.5000 | 20 |
| 2024-11-06 | 8:03:20 AM | 56.7500 | 0 |
| 2024-11-05 | 12:50:05 PM | 56.6000 | 1 |
| 2024-11-05 | 8:03:39 AM | 56.2500 | 0 |
| 2024-11-04 | 9:22:12 PM | 56.7500 | 5 |
| 2024-11-04 | 6:47:46 PM | 56.7000 | 50 |
All quotes in EUR
