CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-08-30 8:01:44 AM | Chg. -0.5500 | Volume | Bid2:57:11 PM | Ask2:57:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.2500EUR | -0.82% | 0 Turnover: 0.0000 |
66.5000Bid Size: 150 | 66.6000Ask Size: 150 | 5.97 bill.EUR | 1.65% | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:01:44 AM | 66.2500 | 0 |
| 2024-08-29 | 7:49:21 PM | 66.8000 | 65 |
| 2024-08-29 | 7:14:48 PM | 66.8000 | 90 |
| 2024-08-29 | 8:00:58 AM | 64.4000 | 0 |
| 2024-08-28 | 11:57:19 AM | 66.4000 | 4 |
| 2024-08-28 | 8:01:13 AM | 64.6500 | 0 |
| 2024-08-27 | 4:11:02 PM | 64.8000 | 143 |
| 2024-08-27 | 3:28:34 PM | 64.5000 | 400 |
| 2024-08-27 | 1:44:02 PM | 65.0000 | 66 |
| 2024-08-27 | 10:32:00 AM | 63.2000 | 30 |
| 2024-08-27 | 8:01:08 AM | 62.8000 | 0 |
| 2024-08-26 | 7:19:44 PM | 63.0000 | 45 |
| 2024-08-26 | 6:09:37 PM | 62.6000 | 5 |
All quotes in EUR
