Carl Zeiss Meditec AG/ DE0005313704 /
| 10/7/2024 5:29:59 PM | Chg. -0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.50EUR | -1.23% | 64,767 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 6.1 bill.EUR | 1.61% | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:29:59 PM | 68.50 | 8 |
| 10/7/2024 | 5:29:59 PM | 68.50 | 8 |
| 10/7/2024 | 5:29:59 PM | 68.50 | 8 |
| 10/7/2024 | 5:29:53 PM | 68.50 | 2 |
| 10/7/2024 | 5:29:49 PM | 68.48 | 100 |
| 10/7/2024 | 5:29:48 PM | 68.50 | 8 |
| 10/7/2024 | 5:29:30 PM | 68.50 | 13 |
| 10/7/2024 | 5:29:26 PM | 68.45 | 30 |
| 10/7/2024 | 5:29:19 PM | 68.43 | 52 |
| 10/7/2024 | 5:29:18 PM | 68.43 | 37 |
| 10/7/2024 | 5:29:12 PM | 68.40 | 45 |
| 10/7/2024 | 5:29:07 PM | 68.45 | 13 |
| 10/7/2024 | 5:29:05 PM | 68.48 | 110 |
All quotes in EUR
