CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-12-20 5:32:27 PM | Chg. +0.18 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.80EUR | +0.39% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.1 bill.EUR | 1.31% | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:27 PM | 45.80 | 0 |
| 2024-12-20 | 3:30:36 PM | 45.58 | 0 |
| 2024-12-20 | 1:00:26 PM | 45.06 | 0 |
| 2024-12-20 | 11:00:33 AM | 45.18 | 0 |
| 2024-12-20 | 9:05:19 AM | 45.68 | 0 |
| 2024-12-19 | 3:30:26 PM | 45.62 | 0 |
| 2024-12-19 | 1:00:33 PM | 46.10 | 0 |
| 2024-12-19 | 11:00:38 AM | 45.72 | 0 |
| 2024-12-19 | 9:30:14 AM | 46.30 | 100 |
| 2024-12-19 | 9:10:03 AM | 46.36 | 29 |
| 2024-12-18 | 5:32:05 PM | 47.06 | 0 |
| 2024-12-18 | 3:30:31 PM | 47.40 | 0 |
| 2024-12-18 | 11:00:37 AM | 47.86 | 0 |
All quotes in EUR
