Cargotec OYJ CARGOTEC ORD SHS/ FI4000571013 /
| 10/07/2024 18:33:48 | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.59EUR | -0.38% | 1,672 Turnover: 71,186.16 |
-Bid Size: - | -Ask Size: - | 43.26 | 42.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:33:48 | 42.59 | 51 |
| 10/07/2024 | 17:29:30 | 42.64 | 274 |
| 10/07/2024 | 17:08:21 | 42.74 | 17 |
| 10/07/2024 | 17:08:21 | 42.74 | 17 |
| 10/07/2024 | 16:30:05 | 42.74 | 53 |
| 10/07/2024 | 16:29:30 | 42.74 | 5 |
| 10/07/2024 | 16:17:51 | 42.80 | 0 |
| 10/07/2024 | 16:08:05 | 42.74 | 75 |
| 10/07/2024 | 16:00:05 | 42.70 | 48 |
| 10/07/2024 | 15:56:26 | 42.72 | 25 |
| 10/07/2024 | 15:53:44 | 42.68 | 0 |
| 10/07/2024 | 15:30:05 | 42.58 | 40 |
| 10/07/2024 | 15:30:02 | 42.56 | 54 |
All quotes in EUR
