| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:30:02 | 42,56 | 54 |
| 10.07.2024 | 15:05:27 | 42,44 | 60 |
| 10.07.2024 | 15:05:27 | 42,44 | 60 |
| 10.07.2024 | 14:55:37 | 42,44 | 19 |
| 10.07.2024 | 14:55:23 | 42,44 | 12 |
| 10.07.2024 | 14:40:36 | 42,28 | 28 |
| 10.07.2024 | 14:38:41 | 42,22 | 22 |
| 10.07.2024 | 14:38:41 | 42,22 | 22 |
| 10.07.2024 | 14:37:10 | 42,22 | 24 |
| 10.07.2024 | 14:37:10 | 42,22 | 24 |
| 10.07.2024 | 14:33:55 | 42,30 | 1 |
| 10.07.2024 | 14:20:12 | 42,38 | 3 |
| 10.07.2024 | 13:42:43 | 42,40 | 192 |