Cara Therapeutics Inc/ US1407551092 /
| 9/11/2024 10:00:00 PM | Chg. +0.0125 | Volume | Bid11:29:34 PM | Ask11:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2935USD | +4.45% | 294,744 Turnover: 81,881.4248 |
0.2900Bid Size: 1,000 | 0.3040Ask Size: 9,500 | 0.2980 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:00:00 PM | 0.2935 | 138 |
| 9/11/2024 | 9:59:50 PM | 0.2935 | 123 |
| 9/11/2024 | 9:59:34 PM | 0.2902 | 116 |
| 9/11/2024 | 9:58:38 PM | 0.2901 | 100 |
| 9/11/2024 | 9:58:22 PM | 0.2901 | 100 |
| 9/11/2024 | 9:57:04 PM | 0.2901 | 200 |
| 9/11/2024 | 9:57:03 PM | 0.2901 | 113 |
| 9/11/2024 | 9:56:34 PM | 0.2915 | 125 |
| 9/11/2024 | 9:56:34 PM | 0.2915 | 200 |
| 9/11/2024 | 9:56:34 PM | 0.2915 | 100 |
| 9/11/2024 | 9:56:34 PM | 0.2915 | 200 |
| 9/11/2024 | 9:56:34 PM | 0.2915 | 100 |
| 9/11/2024 | 9:56:34 PM | 0.2915 | 100 |
All quotes in USD
