| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:32:13 | 0.2574 | 100 |
| 09/10/2024 | 21:32:13 | 0.2574 | 202 |
| 09/10/2024 | 21:32:13 | 0.2574 | 100 |
| 09/10/2024 | 21:32:13 | 0.2574 | 202 |
| 09/10/2024 | 21:32:13 | 0.2574 | 100 |
| 09/10/2024 | 21:32:13 | 0.2574 | 202 |
| 09/10/2024 | 21:32:13 | 0.2574 | 100 |
| 09/10/2024 | 21:32:13 | 0.2574 | 100 |
| 09/10/2024 | 21:32:13 | 0.2550 | 100 |
| 09/10/2024 | 21:32:13 | 0.2550 | 200 |
| 09/10/2024 | 21:32:13 | 0.2550 | 100 |
| 09/10/2024 | 21:32:13 | 0.2550 | 239 |