Cara Therapeutics Inc/ US1407551092 /
11/10/2024 22:00:00 | Chg. -0.0031 | Volume | Bid01:08:12 | Ask01:08:12 | High | Low |
---|---|---|---|---|---|---|
0.2506USD | -1.22% | 356,264 Turnover: 88,962.1702 |
0.2450Bid Size: 16,300 | 0.2640Ask Size: 3,800 | 0.2640 | 0.2475 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 22:00:00 | 0.2506 | 291 |
11/10/2024 | 21:59:58 | 0.2597 | 1,000 |
11/10/2024 | 21:59:40 | 0.2630 | 100 |
11/10/2024 | 21:59:40 | 0.2630 | 109 |
11/10/2024 | 21:59:40 | 0.2630 | 100 |
11/10/2024 | 21:59:40 | 0.2630 | 200 |
11/10/2024 | 21:59:40 | 0.2630 | 200 |
11/10/2024 | 21:59:40 | 0.2630 | 200 |
11/10/2024 | 21:59:40 | 0.2638 | 100 |
11/10/2024 | 21:59:40 | 0.2630 | 100 |
11/10/2024 | 21:59:40 | 0.2638 | 100 |
11/10/2024 | 21:59:40 | 0.2630 | 100 |
11/10/2024 | 21:59:40 | 0.2630 | 100 |
All quotes in USD