Cara Therapeutics Inc/ US1407551092 /
| 05/08/2024 22:00:00 | Var. 0.0000 | Volume | Denaro13:17:04 | Lettera13:17:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3460USD | 0.00% | 269,244 Fatturato: 75,602.4018 |
0.3300Quantità in denaro: 200 | 0.3650Quantità in lettera: 1,100 | 0.3500 | 0.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 22:00:00 | 0.3460 | 868 |
| 05/08/2024 | 21:59:50 | 0.3461 | 200 |
| 05/08/2024 | 21:59:48 | 0.3461 | 153 |
| 05/08/2024 | 21:59:48 | 0.3461 | 339 |
| 05/08/2024 | 21:59:48 | 0.3461 | 100 |
| 05/08/2024 | 21:59:48 | 0.3461 | 1,361 |
| 05/08/2024 | 21:59:42 | 0.3461 | 884 |
| 05/08/2024 | 21:59:42 | 0.3461 | 1,516 |
| 05/08/2024 | 21:59:42 | 0.3461 | 300 |
| 05/08/2024 | 21:59:42 | 0.3461 | 100 |
| 05/08/2024 | 21:59:42 | 0.3461 | 100 |
| 05/08/2024 | 21:59:42 | 0.3461 | 100 |
| 05/08/2024 | 21:59:38 | 0.3460 | 1,088 |
Tutte le quotazioni in USD
