Cara Therapeutics Inc/ US1407551092 /
| 8/5/2024 10:00:00 PM | Chg. 0.0000 | Volume | Bid2:56:24 PM | Ask2:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3460USD | 0.00% | 269,244 Turnover: 75,602.4018 |
0.3460Bid Size: 200 | 0.3635Ask Size: 800 | 0.3500 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:00:00 PM | 0.3460 | 868 |
| 8/5/2024 | 9:59:50 PM | 0.3461 | 200 |
| 8/5/2024 | 9:59:48 PM | 0.3461 | 153 |
| 8/5/2024 | 9:59:48 PM | 0.3461 | 339 |
| 8/5/2024 | 9:59:48 PM | 0.3461 | 100 |
| 8/5/2024 | 9:59:48 PM | 0.3461 | 1,361 |
| 8/5/2024 | 9:59:42 PM | 0.3461 | 884 |
| 8/5/2024 | 9:59:42 PM | 0.3461 | 1,516 |
| 8/5/2024 | 9:59:42 PM | 0.3461 | 300 |
| 8/5/2024 | 9:59:42 PM | 0.3461 | 100 |
| 8/5/2024 | 9:59:42 PM | 0.3461 | 100 |
| 8/5/2024 | 9:59:42 PM | 0.3461 | 100 |
| 8/5/2024 | 9:59:38 PM | 0.3460 | 1,088 |
All quotes in USD
