CAPTORTX/ PLCPTRT00014 /
| 2024-11-15 5:03:48 PM | Chg. -4.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.20PLN | -7.07% | 6,345 Turnover: 353,645.40 |
-Bid Size: - | -Ask Size: - | 256.44 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:03:48 PM | 55.20 | 62 |
| 2024-11-15 | 5:01:51 PM | 55.20 | 8 |
| 2024-11-15 | 5:01:35 PM | 55.20 | 40 |
| 2024-11-15 | 5:00:45 PM | 55.20 | 37 |
| 2024-11-15 | 5:00:34 PM | 55.20 | 43 |
| 2024-11-15 | 5:00:34 PM | 55.20 | 30 |
| 2024-11-15 | 5:00:34 PM | 55.20 | 7 |
| 2024-11-15 | 5:00:00 PM | 55.20 | 3 |
| 2024-11-15 | 5:00:00 PM | 55.20 | 10 |
| 2024-11-15 | 5:00:00 PM | 55.20 | 40 |
| 2024-11-15 | 4:45:03 PM | 55.00 | 1,000 |
| 2024-11-15 | 4:45:03 PM | 55.00 | 1 |
| 2024-11-15 | 4:45:03 PM | 55.00 | 1 |
All quotes in PLN
