CAPTOR THHERAP. ZY-,10/ PLCPTRT00014 /
| 2024-11-15 7:31:21 PM | Chg. -0.800 | Volume | Bid7:31:25 PM | Ask7:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.050EUR | -6.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:21 PM | 12.050 | 0 |
| 2024-11-15 | 4:31:24 PM | 12.300 | 0 |
| 2024-11-15 | 3:40:50 PM | 12.300 | 0 |
| 2024-11-15 | 12:31:07 PM | 12.450 | 0 |
| 2024-11-15 | 9:31:18 AM | 12.600 | 0 |
| 2024-11-15 | 8:12:30 AM | 12.500 | 0 |
| 2024-11-14 | 7:31:11 PM | 12.850 | 0 |
| 2024-11-14 | 4:31:21 PM | 12.600 | 0 |
| 2024-11-14 | 12:31:16 PM | 12.950 | 0 |
| 2024-11-14 | 9:31:17 AM | 13.200 | 0 |
| 2024-11-14 | 8:12:36 AM | 13.000 | 0 |
| 2024-11-13 | 7:31:21 PM | 13.250 | 0 |
| 2024-11-13 | 4:31:09 PM | 13.150 | 0 |
All quotes in EUR
