CAPTOR THHERAP. ZY-,10/ PLCPTRT00014 /
| 2024-11-15 3:29:02 PM | Chg. -0.3000 | Volume | Bid5:05:11 PM | Ask5:05:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.2500EUR | -2.39% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 59.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:29:02 PM | 12.2500 | 0 |
| 2024-11-15 | 9:59:01 AM | 12.6000 | 0 |
| 2024-11-15 | 9:15:01 AM | 12.6500 | 0 |
| 2024-11-15 | 8:59:01 AM | 11.6000 | 0 |
| 2024-11-14 | 3:29:02 PM | 12.5500 | 0 |
| 2024-11-14 | 9:59:01 AM | 12.9000 | 0 |
| 2024-11-14 | 9:15:02 AM | 13.1500 | 0 |
| 2024-11-14 | 8:59:02 AM | 12.0000 | 0 |
| 2024-11-13 | 3:29:02 PM | 13.0000 | 0 |
| 2024-11-13 | 9:59:02 AM | 12.9000 | 0 |
| 2024-11-13 | 9:15:02 AM | 12.9500 | 0 |
| 2024-11-13 | 8:59:02 AM | 11.9500 | 0 |
All quotes in EUR
