CAPRICORN ENERGY/ GB00BNKT5L33 /
| 7/9/2024 9:31:36 AM | Chg. +0.002 | Volume | Bid9:43:42 AM | Ask9:43:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.152EUR | +0.09% | 0 Turnover: 0.000 |
2.182Bid Size: 2,300 | 2.258Ask Size: 2,300 | 2.152 | 2.148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:31:36 AM | 2.152 | 0 |
| 7/9/2024 | 8:13:20 AM | 2.148 | 0 |
| 7/8/2024 | 7:32:14 PM | 2.150 | 0 |
| 7/8/2024 | 4:31:37 PM | 2.170 | 0 |
| 7/8/2024 | 12:31:43 PM | 2.200 | 0 |
| 7/8/2024 | 9:31:56 AM | 2.164 | 0 |
| 7/8/2024 | 8:12:47 AM | 2.166 | 0 |
| 7/5/2024 | 7:32:03 PM | 2.170 | 0 |
| 7/5/2024 | 4:31:38 PM | 2.200 | 0 |
| 7/5/2024 | 12:31:51 PM | 2.210 | 0 |
| 7/5/2024 | 9:31:55 AM | 2.196 | 0 |
| 7/5/2024 | 8:13:19 AM | 2.188 | 0 |
| 7/4/2024 | 7:32:06 PM | 2.186 | 0 |
All quotes in EUR
