Capricorn Energy PLC/ GB00BNKT5L33 /
| 18/10/2024 17:21:54 | Chg. +2.25 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 216.25GBX | +1.05% | 9,906 Turnover(GBP): 21,310.9425 |
-Bid Size: - | -Ask Size: - | 216.25 | 213.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:54 | 216.25 | 37 |
| 18/10/2024 | 17:14:59 | 216.25 | 1,205 |
| 18/10/2024 | 16:55:42 | 216.00 | 276 |
| 18/10/2024 | 16:44:09 | 216.25 | 147 |
| 18/10/2024 | 16:44:09 | 216.25 | 253 |
| 18/10/2024 | 16:14:09 | 216.00 | 232 |
| 18/10/2024 | 16:01:09 | 216.00 | 244 |
| 18/10/2024 | 15:37:01 | 216.00 | 461 |
| 18/10/2024 | 14:08:26 | 216.00 | 149 |
| 18/10/2024 | 14:08:26 | 216.00 | 251 |
| 18/10/2024 | 13:18:45 | 214.50 | 35 |
| 18/10/2024 | 13:18:45 | 214.50 | 100 |
| 18/10/2024 | 13:18:00 | 214.50 | 10 |
All quotes in GBX
