Capricorn Energy PLC/ GB00BNKT5L33 /
| 11/14/2024 5:28:47 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.50GBX | 0.00% | 395 Turnover(GBP): 840.3900 |
-Bid Size: - | -Ask Size: - | 214.00 | 210.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:28:47 PM | 213.50 | 37 |
| 11/14/2024 | 5:02:16 PM | 214.00 | 6 |
| 11/14/2024 | 5:02:13 PM | 212.00 | 94 |
| 11/14/2024 | 4:00:18 PM | 211.50 | 1 |
| 11/14/2024 | 4:00:16 PM | 212.00 | 1 |
| 11/14/2024 | 3:46:54 PM | 214.00 | 186 |
| 11/14/2024 | 10:48:48 AM | 210.00 | 70 |
| 11/13/2024 | 5:23:17 PM | 213.50 | 36 |
| 11/13/2024 | 5:23:15 PM | 213.50 | 22 |
| 11/13/2024 | 5:23:15 PM | 213.00 | 328 |
| 11/13/2024 | 5:23:15 PM | 213.00 | 464 |
| 11/13/2024 | 5:23:12 PM | 214.00 | 22 |
| 11/13/2024 | 5:22:01 PM | 214.00 | 40 |
All quotes in GBX
