Capricorn Energy PLC/ GB00BNKT5L33 /
| 08/07/2024 17:29:43 | Chg. - | Volume | Bid09:44:13 | Ask09:47:49 | High | Low |
|---|---|---|---|---|---|---|
| 182.40GBX | - | 9,649 Turnover(GBP): 17,852.8200 |
184.80Bid Size: 854 | 188.80Ask Size: 500 | 187.00 | 182.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:29:43 | 182.40 | 1 |
| 08/07/2024 | 17:26:33 | 183.00 | 33 |
| 08/07/2024 | 17:26:33 | 183.00 | 67 |
| 08/07/2024 | 17:26:24 | 183.60 | 685 |
| 08/07/2024 | 17:22:38 | 183.60 | 632 |
| 08/07/2024 | 17:22:38 | 183.60 | 715 |
| 08/07/2024 | 16:59:30 | 183.60 | 1 |
| 08/07/2024 | 16:59:30 | 183.60 | 18 |
| 08/07/2024 | 16:23:06 | 184.00 | 379 |
| 08/07/2024 | 16:23:06 | 184.00 | 229 |
| 08/07/2024 | 16:23:04 | 184.00 | 424 |
| 08/07/2024 | 16:23:04 | 184.00 | 186 |
| 08/07/2024 | 16:23:02 | 184.00 | 386 |
All quotes in GBX
