CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 08/07/2024 12:24:42 | Var. +0.20 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 187.20GBX | +0.11% | 330 Fatturato(GBP): 617.7600 |
-Quantità in denaro: - | -Quantità in lettera: - | 187.20 | 187.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 12:24:42 | 187.20 | 86 |
| 08/07/2024 | 12:24:42 | 187.20 | 74 |
| 08/07/2024 | 12:24:42 | 187.20 | 170 |
| 05/07/2024 | 17:13:34 | 187.00 | 48 |
| 05/07/2024 | 17:13:34 | 187.00 | 8 |
| 05/07/2024 | 16:36:14 | 187.75 | 310 |
| 05/07/2024 | 13:11:51 | 191.00 | 42 |
| 05/07/2024 | 09:16:36 | 187.50 | 79 |
| 04/07/2024 | 17:20:35 | 185.50 | 12 |
| 04/07/2024 | 17:20:35 | 185.50 | 689 |
| 04/07/2024 | 17:20:35 | 185.50 | 689 |
| 04/07/2024 | 17:20:33 | 185.50 | 689 |
| 04/07/2024 | 16:35:55 | 184.50 | 93 |
Tutte le quotazioni in GBX
