CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 2024-10-09 5:28:10 PM | Chg. +3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 216.50GBX | +1.41% | 1,915 Turnover(GBP): 4,162.4500 |
-Bid Size: - | -Ask Size: - | 219.50 | 214.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:10 PM | 216.50 | 185 |
| 2024-10-09 | 4:17:05 PM | 214.00 | 55 |
| 2024-10-09 | 11:53:03 AM | 219.50 | 55 |
| 2024-10-09 | 9:57:22 AM | 217.50 | 810 |
| 2024-10-09 | 9:57:19 AM | 217.50 | 810 |
| 2024-10-07 | 5:07:38 PM | 213.50 | 65 |
All quotes in GBX
