7/31/2024  4:13:44 PM Chg. +0.60 Volume Bid- Ask- High Low
189.80GBX +0.32% 1,245
Turnover(GBP): 2,363.1100
-Bid Size: - -Ask Size: - 190.00 189.20
 

Time & Sales

Date Time Last Volume
7/31/2024 4:13:44 PM 189.80 55
7/31/2024 2:59:42 PM 189.20 95
7/31/2024 2:59:42 PM 189.20 93
7/31/2024 2:38:12 PM 190.00 54
7/31/2024 2:38:12 PM 190.00 55
7/31/2024 1:33:48 PM 189.20 97
7/31/2024 12:15:11 PM 190.00 796
7/30/2024 11:31:54 AM 189.20 48
7/30/2024 11:31:54 AM 189.20 4
7/30/2024 11:31:54 AM 189.20 6
7/30/2024 11:31:54 AM 189.20 33
7/30/2024 11:31:54 AM 189.20 736
7/29/2024 3:49:49 PM 191.00 53
 
  All quotes in GBX