CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 7/5/2024 5:13:34 PM | Chg. +1.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 187.00GBX | +0.81% | 487 Turnover(GBP): 915.0900 |
-Bid Size: - | -Ask Size: - | 191.00 | 187.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:13:34 PM | 187.00 | 48 |
| 7/5/2024 | 5:13:34 PM | 187.00 | 8 |
| 7/5/2024 | 4:36:14 PM | 187.75 | 310 |
| 7/5/2024 | 1:11:51 PM | 191.00 | 42 |
| 7/5/2024 | 9:16:36 AM | 187.50 | 79 |
| 7/4/2024 | 5:20:35 PM | 185.50 | 12 |
| 7/4/2024 | 5:20:35 PM | 185.50 | 689 |
| 7/4/2024 | 5:20:35 PM | 185.50 | 689 |
| 7/4/2024 | 5:20:33 PM | 185.50 | 689 |
| 7/4/2024 | 4:35:55 PM | 184.50 | 93 |
| 7/4/2024 | 4:35:55 PM | 184.50 | 106 |
| 7/4/2024 | 1:34:21 PM | 185.00 | 106 |
| 7/4/2024 | 1:34:21 PM | 185.00 | 106 |
All quotes in GBX
