CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 31/07/2024 16:13:44 | Chg. +0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.80GBX | +0.32% | 1,245 Turnover(GBP): 2,363.1100 |
-Bid Size: - | -Ask Size: - | 190.00 | 189.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:13:44 | 189.80 | 55 |
| 31/07/2024 | 14:59:42 | 189.20 | 95 |
| 31/07/2024 | 14:59:42 | 189.20 | 93 |
| 31/07/2024 | 14:38:12 | 190.00 | 54 |
| 31/07/2024 | 14:38:12 | 190.00 | 55 |
| 31/07/2024 | 13:33:48 | 189.20 | 97 |
| 31/07/2024 | 12:15:11 | 190.00 | 796 |
| 30/07/2024 | 11:31:54 | 189.20 | 48 |
| 30/07/2024 | 11:31:54 | 189.20 | 4 |
| 30/07/2024 | 11:31:54 | 189.20 | 6 |
| 30/07/2024 | 11:31:54 | 189.20 | 33 |
| 30/07/2024 | 11:31:54 | 189.20 | 736 |
| 29/07/2024 | 15:49:49 | 191.00 | 53 |
All quotes in GBX
