COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 2024-11-08 9:32:40 PM | Chg. +0.265 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.840EUR | +1.17% | 406 Turnover: 9,156.180 |
22.815Bid Size: 306 | 23.045Ask Size: 303 | 16.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:32:40 PM | 22.840 | 48 |
| 2024-11-08 | 2:04:47 PM | 22.495 | 300 |
| 2024-11-08 | 11:24:01 AM | 22.670 | 8 |
| 2024-11-08 | 10:58:34 AM | 22.600 | 50 |
| 2024-11-07 | 8:52:25 PM | 22.575 | 10 |
| 2024-11-07 | 6:10:44 PM | 22.610 | 200 |
| 2024-11-07 | 3:03:00 PM | 22.885 | 30 |
| 2024-11-07 | 2:18:41 PM | 22.945 | 5 |
| 2024-11-07 | 9:30:29 AM | 22.955 | 3 |
| 2024-11-07 | 9:30:17 AM | 22.965 | 1 |
| 2024-11-06 | 9:22:55 PM | 23.040 | 100 |
| 2024-11-06 | 6:47:54 PM | 22.800 | 50 |
| 2024-11-06 | 5:40:15 PM | 22.625 | 100 |
All quotes in EUR
