NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-30 8:51:30 AM | Chg. +0.400 | Volume | Bid8:51:30 AM | Ask8:51:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.000EUR | +0.07% | - Turnover: - |
579.000Bid Size: - | 580.900Ask Size: - | 248.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:51:30 AM | 579.000 | - |
| 2024-07-30 | 8:51:27 AM | 579.100 | - |
| 2024-07-30 | 8:51:18 AM | 579.200 | - |
| 2024-07-30 | 8:50:33 AM | 579.100 | - |
| 2024-07-30 | 8:49:57 AM | 579.200 | - |
| 2024-07-30 | 8:49:45 AM | 579.100 | - |
| 2024-07-30 | 8:49:18 AM | 579.200 | - |
| 2024-07-30 | 8:48:42 AM | 579.100 | - |
| 2024-07-30 | 8:48:24 AM | 579.000 | - |
| 2024-07-30 | 8:48:18 AM | 579.100 | - |
| 2024-07-30 | 8:48:12 AM | 579.000 | - |
| 2024-07-30 | 8:47:36 AM | 578.900 | - |
| 2024-07-30 | 8:47:21 AM | 578.800 | - |
All quotes in EUR
