Equinix Inc/ US29444U7000 /
18/10/2024 22:00:00 | Chg. +6.3500 | Volume | Bid00:04:03 | Ask00:04:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
895.2000USD | +0.71% | 299,362 Turnover: 139.03 mill. |
835.0000Bid Size: 100 | 900.0000Ask Size: 100 | 84.99 bill.USD | 1.62% | 86.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:00:00 | 895.2000 | 47,430 |
18/10/2024 | 21:59:52 | 895.2300 | 144 |
18/10/2024 | 21:59:51 | 895.1800 | 200 |
18/10/2024 | 21:59:48 | 894.9600 | 100 |
18/10/2024 | 21:59:48 | 894.9600 | 100 |
18/10/2024 | 21:59:48 | 894.9500 | 100 |
18/10/2024 | 21:59:48 | 894.8200 | 100 |
18/10/2024 | 21:59:48 | 894.7200 | 100 |
18/10/2024 | 21:59:48 | 894.7100 | 100 |
18/10/2024 | 21:59:48 | 894.7700 | 100 |
18/10/2024 | 21:59:48 | 894.6800 | 100 |
18/10/2024 | 21:59:44 | 894.6700 | 100 |
18/10/2024 | 21:59:44 | 894.6700 | 100 |
All quotes in USD