OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Barratt Developments PLC ORD 10P/  GB0000811801  /

London Domestic
2024-07-22  9:00:00 PM Chg. -0.2000 Volume Bid2024-07-22 Ask2024-07-22 Market Capitalization Dividend Y. P/E Ratio
496.2000GBX -0.04% 1.32 mill.
Turnover(GBP): 6.56 mill.		 495.0000Bid Size: 25 538.0000Ask Size: 2,000 5.07 bill.GBP - -
 

Master data

WKN: 859551
Ticker: BDEV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 499.2000
High: 501.0000
Low: 495.5000
Previous Close: 496.4000
Volume (shares): 1.32 mill.
Turnover: 6.56 mill.
Trades: 1,422
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.12%
1 Month  
+4.64%
3 Months  
+9.83%
YTD
  -11.80%
1 Year  
+8.06%
3 Years
  -30.47%
5 Years
  -22.88%
10 Years  
+34.65%
1W High / 1W Low: 499.3000 493.1000
1M High / 1M Low: 504.0000 471.8000
6M High / 6M Low: 543.0000 441.5000
High (YTD): 2024-01-02 554.4000
Low (YTD): 2024-04-19 441.5000
52W High: 2023-12-27 566.4000
52W Low: 2023-10-20 392.3000
Avg. price 1W:   496.8000
Avg. volume 1W:   1.68 mill.
Avg. price 1M:   488.1450
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   486.1421
Avg. volume 6M:   6.29 mill.
Avg. price 1Y:   479.2147
Avg. volume 1Y:   5.11 mill.
Volatility 1M:   19.36%
Volatility 6M:   22.65%
Volatility 1Y:   25.19%
Volatility 3Y:   30.17%
Dividend per Share: 0.34 GBP
Earnings per Share: 0.53 GBP
Return on Equity: 9.48%
Dividend Yield:   6.79%
P/E Ratio:   9.33
Market Capitalization:   5.07 bill. GBP
Free Float Market Cap.:   -