General Dynamics Corporation/ US3695501086 /
15/10/2024 22:10:00 | Chg. -1.65 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
300.21USD | -0.55% | 898,661 Turnover: 158.66 mill. |
295.58Bid Size: 100 | 306.91Ask Size: 100 | 82.49 bill.USD | 1.76% | 24.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 22:10:00 | 300.21 | - |
15/10/2024 | 22:00:02 | 300.21 | 292,767 |
15/10/2024 | 21:59:58 | 300.34 | 166 |
15/10/2024 | 21:59:58 | 300.31 | 100 |
15/10/2024 | 21:59:58 | 300.31 | 100 |
15/10/2024 | 21:59:58 | 300.30 | 100 |
15/10/2024 | 21:59:58 | 300.30 | 816 |
15/10/2024 | 21:59:57 | 300.29 | 100 |
15/10/2024 | 21:59:57 | 300.22 | 126 |
15/10/2024 | 21:59:57 | 300.29 | 100 |
15/10/2024 | 21:59:57 | 300.29 | 100 |
15/10/2024 | 21:59:57 | 300.28 | 100 |
15/10/2024 | 21:59:57 | 300.29 | 100 |
All quotes in USD