BlackRock Inc/ US09247X1019 /
| 12/11/2024 22:10:00 | Chg. -17.49 | Volume | Bid15:13:40 | Demandez à15:13:40 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,036.35USD | -1.66% | 489,961 Chiffrre d'affaires: 229.74 Mio. |
1,027.95Bid taille: 100 | 1,039.83Ask la taille: 200 | 153.51 Mrd.USD | 1.93% | 28.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:00 | 1,036.35 | - |
| 12/11/2024 | 22:00:02 | 1,036.35 | 53,338 |
| 12/11/2024 | 21:59:59 | 1,036.71 | 400 |
| 12/11/2024 | 21:59:59 | 1,036.71 | 145 |
| 12/11/2024 | 21:59:59 | 1,036.67 | 100 |
| 12/11/2024 | 21:59:59 | 1,036.52 | 100 |
| 12/11/2024 | 21:59:58 | 1,036.20 | 100 |
| 12/11/2024 | 21:59:54 | 1,036.01 | 100 |
| 12/11/2024 | 21:59:54 | 1,036.01 | 100 |
| 12/11/2024 | 21:59:48 | 1,036.53 | 127 |
| 12/11/2024 | 21:59:40 | 1,036.79 | 100 |
| 12/11/2024 | 21:59:40 | 1,036.66 | 100 |
| 12/11/2024 | 21:59:32 | 1,036.96 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
