BlackRock Inc/ US09247X1019 /
| 2024-10-07 4:51:37 PM | Chg. -0.86 | Volume | Bid4:57:14 PM | Ask4:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 948.33USD | -0.09% | 109,039 Turnover: 38.24 mill. |
947.60Bid Size: 100 | 949.16Ask Size: 400 | 140.61 bill.USD | 2.11% | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:51:37 PM | 948.33 | 100 |
| 2024-10-07 | 4:51:14 PM | 948.70 | 100 |
| 2024-10-07 | 4:51:02 PM | 948.95 | 188 |
| 2024-10-07 | 4:48:41 PM | 947.84 | 100 |
| 2024-10-07 | 4:48:16 PM | 947.84 | 100 |
| 2024-10-07 | 4:47:59 PM | 947.78 | 100 |
| 2024-10-07 | 4:43:29 PM | 947.46 | 100 |
| 2024-10-07 | 4:43:29 PM | 947.61 | 101 |
| 2024-10-07 | 4:36:49 PM | 949.26 | 100 |
| 2024-10-07 | 4:34:17 PM | 948.38 | 100 |
| 2024-10-07 | 4:33:33 PM | 948.50 | 100 |
| 2024-10-07 | 4:33:30 PM | 948.13 | 100 |
| 2024-10-07 | 4:33:30 PM | 948.40 | 100 |
All quotes in USD
