Palo Alto Networks INC PALO ALTO .../ US6974351057 /
| 18/10/2024 19:07:55 | Chg. -1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.56USD | -0.47% | 950 Turnover: 355,749.80 |
-Bid Size: - | -Ask Size: - | 122.2 bill.USD | - | 46.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:07:55 | 375.56 | 1 |
| 18/10/2024 | 19:07:52 | 375.58 | 0 |
| 18/10/2024 | 19:06:09 | 375.59 | 0 |
| 18/10/2024 | 19:06:06 | 375.59 | 0 |
| 18/10/2024 | 19:06:06 | 375.59 | 0 |
| 18/10/2024 | 19:04:41 | 375.27 | 0 |
| 18/10/2024 | 19:04:40 | 375.27 | 0 |
| 18/10/2024 | 19:04:33 | 375.36 | 0 |
| 18/10/2024 | 19:04:33 | 375.36 | 0 |
| 18/10/2024 | 19:03:06 | 375.28 | 0 |
| 18/10/2024 | 19:03:06 | 375.28 | 0 |
| 18/10/2024 | 19:03:06 | 375.28 | 0 |
| 18/10/2024 | 19:03:06 | 375.28 | 0 |
All quotes in USD
