| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:12:59 PM | 376.80 | 0 |
| 2024-10-17 | 7:10:57 PM | 376.59 | 0 |
| 2024-10-17 | 7:10:57 PM | 376.59 | 0 |
| 2024-10-17 | 7:10:57 PM | 376.59 | 0 |
| 2024-10-17 | 7:10:57 PM | 376.59 | 0 |
| 2024-10-17 | 7:05:39 PM | 376.77 | 0 |
| 2024-10-17 | 7:05:39 PM | 376.77 | 0 |
| 2024-10-17 | 7:04:38 PM | 376.94 | 0 |
| 2024-10-17 | 7:04:37 PM | 376.94 | 0 |
| 2024-10-17 | 7:04:37 PM | 376.94 | 0 |
| 2024-10-17 | 7:02:25 PM | 376.47 | 0 |
| 2024-10-17 | 7:02:25 PM | 376.47 | 0 |