Palo Alto Networks INC PALO ALTO .../ US6974351057 /
| 18/10/2024 17:03:46 | Chg. -3.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.94USD | -0.90% | 845 Turnover: 316,397.30 |
-Bid Size: - | -Ask Size: - | 121.91 bill.USD | - | 46.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:03:46 | 373.94 | 8 |
| 18/10/2024 | 17:02:44 | 374.21 | 0 |
| 18/10/2024 | 17:02:44 | 374.21 | 0 |
| 18/10/2024 | 17:02:18 | 374.09 | 0 |
| 18/10/2024 | 17:02:18 | 374.09 | 0 |
| 18/10/2024 | 16:58:46 | 374.00 | 0 |
| 18/10/2024 | 16:57:54 | 374.18 | 5 |
| 18/10/2024 | 16:57:54 | 374.18 | 5 |
| 18/10/2024 | 16:57:01 | 374.00 | 0 |
| 18/10/2024 | 16:55:59 | 373.73 | 0 |
| 18/10/2024 | 16:55:40 | 374.07 | 0 |
| 18/10/2024 | 16:55:40 | 374.07 | 0 |
| 18/10/2024 | 16:55:21 | 373.84 | 2 |
All quotes in USD
