NVR Inc/ US62944T1051 /
| 18/10/2024 22:10:00 | Chg. +150.82 | Volume | Bid01:45:44 | Ask01:45:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,924.40USD | +1.54% | 11,719 Turnover: 60.33 mill. |
9,423.57Bid Size: 100 | 9,917.00Ask Size: 100 | 30.54 bill.USD | - | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 9,924.40 | - |
| 18/10/2024 | 22:00:28 | 9,924.40 | 2,591 |
| 18/10/2024 | 21:59:53 | 9,922.59 | 10 |
| 18/10/2024 | 21:59:50 | 9,921.23 | 39 |
| 18/10/2024 | 21:59:48 | 9,942.97 | 10 |
| 18/10/2024 | 21:59:45 | 9,936.06 | 10 |
| 18/10/2024 | 21:59:42 | 9,942.32 | 10 |
| 18/10/2024 | 21:59:37 | 9,942.90 | 10 |
| 18/10/2024 | 21:59:32 | 9,941.51 | 10 |
| 18/10/2024 | 21:59:29 | 9,942.91 | 13 |
| 18/10/2024 | 21:59:22 | 9,941.59 | 20 |
| 18/10/2024 | 21:59:22 | 9,941.04 | 10 |
| 18/10/2024 | 21:59:21 | 9,942.91 | 12 |
All quotes in USD
