NVR Inc/ US62944T1051 /
| 8/16/2024 6:00:30 PM | Chg. +22.36 | Volume | Bid6:01:00 PM | Ask6:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,623.40USD | +0.26% | 2,969 Turnover: 10.48 mill. |
8,611.71Bid Size: 100 | 8,629.95Ask Size: 200 | 26.54 bill.USD | - | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:00:30 PM | 8,623.40 | 10 |
| 8/16/2024 | 6:00:04 PM | 8,625.05 | 12 |
| 8/16/2024 | 5:59:59 PM | 8,625.05 | 15 |
| 8/16/2024 | 5:58:35 PM | 8,625.72 | 20 |
| 8/16/2024 | 5:58:35 PM | 8,628.20 | 10 |
| 8/16/2024 | 5:58:09 PM | 8,635.52 | 15 |
| 8/16/2024 | 5:58:03 PM | 8,635.42 | 18 |
| 8/16/2024 | 5:58:03 PM | 8,633.69 | 18 |
| 8/16/2024 | 5:55:22 PM | 8,629.95 | 10 |
| 8/16/2024 | 5:54:59 PM | 8,630.52 | 10 |
| 8/16/2024 | 5:53:52 PM | 8,630.05 | 10 |
| 8/16/2024 | 5:50:14 PM | 8,636.50 | 10 |
| 8/16/2024 | 5:50:14 PM | 8,636.50 | 10 |
All quotes in USD
