BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 10/07/2024 21:50:22 | Var. +0.010 | Volume | Denaro21:59:03 | Lettera21:59:03 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 15.150EUR | +0.07% | 16,176 Fatturato: 244,506 |
15.100Quantità in denaro: 400 | 15.150Quantità in lettera: 1,600 | 46.32 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:22 | 15.150 | 400 |
| 10/07/2024 | 21:15:58 | 15.145 | 200 |
| 10/07/2024 | 21:15:57 | 15.145 | 400 |
| 10/07/2024 | 21:15:38 | 15.145 | 400 |
| 10/07/2024 | 21:14:25 | 15.145 | 50 |
| 10/07/2024 | 21:02:06 | 15.195 | 100 |
| 10/07/2024 | 21:00:39 | 15.125 | 4 |
| 10/07/2024 | 20:57:12 | 15.195 | 7 |
| 10/07/2024 | 20:56:32 | 15.195 | 10 |
| 10/07/2024 | 20:53:38 | 15.150 | 250 |
| 10/07/2024 | 20:37:07 | 15.145 | 200 |
| 10/07/2024 | 20:28:04 | 15.070 | 284 |
| 10/07/2024 | 20:27:49 | 15.090 | 400 |
Tutte le quotazioni in EUR
