BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 6/28/2024 9:51:15 PM | Chg. -0.245 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.355EUR | -1.57% | 39,271 Turnover: 607,737.925 |
15.345Bid Size: 400 | 15.420Ask Size: 400 | 47.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:15 PM | 15.355 | 400 |
| 6/28/2024 | 9:48:37 PM | 15.360 | 11 |
| 6/28/2024 | 9:48:25 PM | 15.360 | 400 |
| 6/28/2024 | 9:29:16 PM | 15.360 | 30 |
| 6/28/2024 | 9:18:13 PM | 15.360 | 60 |
| 6/28/2024 | 8:50:30 PM | 15.325 | 115 |
| 6/28/2024 | 8:50:29 PM | 15.325 | 400 |
| 6/28/2024 | 8:50:11 PM | 15.375 | 600 |
| 6/28/2024 | 8:45:04 PM | 15.405 | 400 |
| 6/28/2024 | 8:44:38 PM | 15.390 | 400 |
| 6/28/2024 | 8:34:07 PM | 15.345 | 270 |
| 6/28/2024 | 8:33:19 PM | 15.360 | 400 |
| 6/28/2024 | 8:16:22 PM | 15.400 | 1,000 |
All quotes in EUR
