BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 05/08/2024 16:57:44 | Chg. -0.235 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.725EUR | -1.57% | 92,249 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 45.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:57:44 | 14.725 | 350 |
| 05/08/2024 | 16:56:42 | 14.745 | 50 |
| 05/08/2024 | 16:52:20 | 14.715 | 123 |
| 05/08/2024 | 16:50:54 | 14.740 | 75 |
| 05/08/2024 | 16:49:58 | 14.755 | 50 |
| 05/08/2024 | 16:43:56 | 14.720 | 40 |
| 05/08/2024 | 16:37:07 | 14.760 | 1 |
| 05/08/2024 | 16:34:47 | 14.740 | 180 |
| 05/08/2024 | 16:29:18 | 14.650 | 100 |
| 05/08/2024 | 16:24:50 | 14.655 | 751 |
| 05/08/2024 | 16:22:55 | 14.640 | 40 |
| 05/08/2024 | 16:20:29 | 14.695 | 43 |
| 05/08/2024 | 16:04:08 | 14.675 | 50 |
All quotes in EUR
