BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 05/08/2024 19:25:44 | Chg. -0.230 | Volume | Bid19:38:31 | Ask19:38:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.730EUR | -1.54% | 95,424 Turnover: 1.36 mill. |
14.635Bid Size: 400 | 14.730Ask Size: 400 | 45.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:25:44 | 14.730 | 150 |
| 05/08/2024 | 19:11:51 | 14.610 | 60 |
| 05/08/2024 | 19:01:35 | 14.590 | 150 |
| 05/08/2024 | 19:01:19 | 14.615 | 400 |
| 05/08/2024 | 18:41:06 | 14.685 | 200 |
| 05/08/2024 | 18:39:28 | 14.760 | 100 |
| 05/08/2024 | 18:32:44 | 14.715 | 15 |
| 05/08/2024 | 17:55:04 | 14.710 | 10 |
| 05/08/2024 | 17:48:14 | 14.705 | 100 |
| 05/08/2024 | 17:39:53 | 14.650 | 190 |
| 05/08/2024 | 17:38:07 | 14.735 | 200 |
| 05/08/2024 | 17:22:59 | 14.750 | 1,000 |
| 05/08/2024 | 17:20:24 | 14.730 | 200 |
All quotes in EUR
