CAPITAL ONE FINL DL-,01/ US14040H1059 /
| 31/07/2024 19:43:49 | Chg. 0.000 | Volume | Bid20:00:17 | Ask20:00:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.000EUR | 0.00% | 20 Turnover: 2,824 |
140.000Bid Size: 71 | 141.000Ask Size: 71 | 53.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:43:49 | 141.000 | 0 |
| 31/07/2024 | 19:13:52 | 141.000 | 0 |
| 31/07/2024 | 18:43:27 | 141.000 | 0 |
| 31/07/2024 | 18:32:12 | 141.000 | 18 |
| 31/07/2024 | 18:13:19 | 140.000 | 0 |
| 31/07/2024 | 17:43:29 | 140.000 | 0 |
| 31/07/2024 | 17:13:53 | 140.000 | 0 |
| 31/07/2024 | 16:43:30 | 140.000 | 0 |
| 31/07/2024 | 16:13:16 | 140.000 | 0 |
| 31/07/2024 | 15:43:09 | 140.000 | 0 |
| 31/07/2024 | 15:14:08 | 143.000 | 0 |
| 31/07/2024 | 14:44:14 | 143.000 | 0 |
| 31/07/2024 | 14:14:18 | 143.000 | 0 |
All quotes in EUR
