Capital One Financial Corporation/ US14040H1059 /
| 2024-08-02 10:10:00 PM | Chg. -7.77 | Volume | Bid1:19:37 AM | Ask1:19:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.12USD | -5.40% | 3.54 mill. Turnover: 307.82 mill. |
134.22Bid Size: 100 | 136.12Ask Size: 500 | 51.75 bill.USD | 1.76% | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 136.12 | - |
| 2024-08-02 | 10:00:02 PM | 136.12 | 343,098 |
| 2024-08-02 | 9:59:59 PM | 136.07 | 693 |
| 2024-08-02 | 9:59:59 PM | 136.07 | 1,800 |
| 2024-08-02 | 9:59:59 PM | 136.09 | 180 |
| 2024-08-02 | 9:59:59 PM | 136.09 | 241 |
| 2024-08-02 | 9:59:59 PM | 136.08 | 599 |
| 2024-08-02 | 9:59:59 PM | 136.06 | 100 |
| 2024-08-02 | 9:59:59 PM | 136.05 | 100 |
| 2024-08-02 | 9:59:58 PM | 136.05 | 100 |
| 2024-08-02 | 9:59:58 PM | 136.05 | 100 |
| 2024-08-02 | 9:59:58 PM | 136.05 | 100 |
| 2024-08-02 | 9:59:58 PM | 136.04 | 120 |
All quotes in USD
