Capital One Financial Corporation/ US14040H1059 /
| 06/09/2024 22:10:00 | Var. -3.09 | Volume | Denaro10:25:07 | Lettera10:25:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 139.00USD | -2.17% | 2.38 mill. Fatturato: 218.91 mill. |
137.76Quantità in denaro: 100 | 141.61Quantità in lettera: 100 | 53.08 bill.USD | 1.73% | 11.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 139.00 | - |
| 06/09/2024 | 22:00:02 | 139.00 | 293,461 |
| 06/09/2024 | 21:59:59 | 139.02 | 384 |
| 06/09/2024 | 21:59:59 | 139.02 | 200 |
| 06/09/2024 | 21:59:59 | 138.98 | 600 |
| 06/09/2024 | 21:59:59 | 138.99 | 175 |
| 06/09/2024 | 21:59:59 | 139.03 | 100 |
| 06/09/2024 | 21:59:59 | 139.03 | 100 |
| 06/09/2024 | 21:59:59 | 139.03 | 100 |
| 06/09/2024 | 21:59:59 | 139.03 | 100 |
| 06/09/2024 | 21:59:59 | 139.03 | 200 |
| 06/09/2024 | 21:59:59 | 138.99 | 400 |
| 06/09/2024 | 21:59:59 | 139.00 | 100 |
Tutte le quotazioni in USD
