Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
18/10/2024 21:59:59
|
Chg.
-0.65
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
159.11USD
|
-0.41%
|
103,669
Turnover: 16.45 mill. |
-Bid Size: - |
-Ask Size: - |
60.73 bill.USD |
1.51% |
13.27 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
159.64 |
| High: |
159.76 |
| Low: |
155.42 |
| Previous Close: |
159.76 |
| Volume (shares): |
103,669 |
| Turnover: |
16.45 mill. |
| Trades: |
2,297 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.20% |
| 1 Month |
|
|
+3.95% |
| 3 Months |
|
|
+8.03% |
| YTD |
|
|
+21.33% |
| 1 Year |
|
|
+71.58% |
| 3 Years |
|
|
-6.31% |
| 5 Years |
|
|
+77.12% |
| 10 Years |
|
|
+108.18% |
| 1W High / 1W Low: |
159.76 |
156.65 |
| 1M High / 1M Low: |
159.76 |
145.21 |
| 6M High / 6M Low: |
159.76 |
131.44 |
| High (YTD): |
17/10/2024 |
159.76 |
| Low (YTD): |
18/01/2024 |
123.24 |
| 52W High: |
17/10/2024 |
159.76 |
| 52W Low: |
25/10/2023 |
88.98 |
| Avg. price 1W: |
|
158.07 |
| Avg. volume 1W: |
|
120,151.20 |
| Avg. price 1M: |
|
151.79 |
| Avg. volume 1M: |
|
97,550.68 |
| Avg. price 6M: |
|
142.62 |
| Avg. volume 6M: |
|
83,040.06 |
| Avg. price 1Y: |
|
134.54 |
| Avg. volume 1Y: |
|
90,803.33 |
| Volatility 1M: |
|
28.23% |
| Volatility 6M: |
|
27.03% |
| Volatility 1Y: |
|
27.16% |
| Volatility 3Y: |
|
34.95% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.51% |
| P/E Ratio: |
|
13.27 |
| Market Capitalization: |
|
60.73 bill. USD |
| Free Float Market Cap.: |
|
- |
